NYSE Arca Airline Index Level History

NYSE Arca Airline Index (^XAL)

57.56 -1.53 (-2.59%) USD | Oct 23, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	59.09	59.09	56.28	57.56
Oct 22, 2026	58.78	59.82	57.07	59.09
Oct 21, 2026	58.28	60.36	57.91	58.78
Oct 20, 2026	57.17	60.44	56.81	58.28
Oct 19, 2026	58.09	58.85	57.17	57.17
Oct 16, 2026	60.04	60.46	57.92	58.09
Oct 15, 2026	57.85	60.13	57.59	60.04
Oct 14, 2026	60.92	60.92	57.56	57.85
Oct 13, 2026	61.91	61.91	60.37	60.92
Oct 12, 2026	63.47	63.47	61.83	61.91
Oct 09, 2026	63.62	63.62	62.28	63.47
Oct 08, 2026	64.16	64.27	62.87	63.62
Oct 07, 2026	65.26	65.26	63.27	64.16
Oct 06, 2026	63.53	66.36	63.53	65.26
Oct 05, 2026	64.45	64.80	63.46	63.53
Oct 02, 2026	65.04	66.51	64.03	64.45
Oct 01, 2026	65.65	65.75	64.66	65.04
Sep 30, 2026	66.72	66.72	65.36	65.65
Sep 29, 2026	66.69	67.40	65.69	66.72
Sep 28, 2026	67.47	67.47	65.57	66.69
Sep 25, 2026	65.06	67.76	65.06	67.47
Sep 24, 2026	64.71	65.46	63.45	65.06
Sep 23, 2026	65.99	66.06	64.57	64.71
Sep 22, 2026	64.53	66.73	64.53	65.99
Sep 21, 2026	62.54	64.66	62.54	64.53

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median